Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.831441 CL$0.779184 CL$1.6379 CL$0.77958 CL$11,179 -
May-02 2024 CL$0.782004 CL$0.777374 CL$1.0058 CL$0.986843 CL$6,326 -
May-01 2024 CL$0.982857 CL$0.909291 CL$0.982857 CL$0.968322 CL$7,444 -
Apr-30 2024 CL$0.968716 CL$0.839378 CL$1.0191 CL$0.842009 CL$7,900 -
Apr-29 2024 CL$0.845233 CL$0.820659 CL$0.845233 CL$0.834497 CL$6,691 -
Apr-28 2024 CL$0.829804 CL$0.829804 CL$0.906647 CL$0.897289 CL$7,941 -
Apr-27 2024 CL$0.896129 CL$0.890728 CL$1.0214 CL$1.0214 CL$7,423 -
Apr-26 2024 CL$1.0211 CL$1.0182 CL$1.0361 CL$1.0326 CL$5,439 -
Apr-25 2024 CL$1.0346 CL$1.0346 CL$1.2257 CL$1.1524 CL$21,810 -
Apr-24 2024 CL$1.1499 CL$1.1210 CL$1.1813 CL$1.1281 CL$11,108 -
Apr-23 2024 CL$1.1244 CL$1.1200 CL$1.1377 CL$1.1333 CL$5,938 -
Apr-22 2024 CL$1.1389 CL$0.975452 CL$1.1389 CL$0.981614 CL$10,178 -
Apr-21 2024 CL$0.979192 CL$0.972359 CL$0.988681 CL$0.978556 CL$8,306 -
Apr-20 2024 CL$0.978385 CL$0.838087 CL$2.4144 CL$0.838087 CL$22,137 -
Apr-19 2024 CL$0.839026 CL$0.79268 CL$0.863368 CL$0.832735 CL$5,446 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3154 days, from day 09-15-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.