Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00689332 HK$0.00646006 HK$0.013579 HK$0.00646335 HK$93 -
May-02 2024 HK$0.00648345 HK$0.00644506 HK$0.00833898 HK$0.00818173 HK$52 -
May-01 2024 HK$0.00814868 HK$0.00753876 HK$0.00814868 HK$0.00802817 HK$62 -
Apr-30 2024 HK$0.00803144 HK$0.00695913 HK$0.00844921 HK$0.00698094 HK$65 -
Apr-29 2024 HK$0.00700767 HK$0.00680393 HK$0.00700767 HK$0.00691866 HK$55 -
Apr-28 2024 HK$0.00687975 HK$0.00687975 HK$0.00751684 HK$0.00743925 HK$66 -
Apr-27 2024 HK$0.00742963 HK$0.00738486 HK$0.00846824 HK$0.00846824 HK$62 -
Apr-26 2024 HK$0.0084664 HK$0.00844223 HK$0.00859031 HK$0.00856148 HK$45 -
Apr-25 2024 HK$0.00857844 HK$0.00857844 HK$0.010162 HK$0.00955464 HK$181 -
Apr-24 2024 HK$0.00953425 HK$0.0092941 HK$0.00979446 HK$0.00935315 HK$92 -
Apr-23 2024 HK$0.00932273 HK$0.00928613 HK$0.00943246 HK$0.00939643 HK$49 -
Apr-22 2024 HK$0.00944315 HK$0.00808729 HK$0.00944315 HK$0.00813838 HK$84 -
Apr-21 2024 HK$0.00811829 HK$0.00806164 HK$0.00819696 HK$0.00811302 HK$69 -
Apr-20 2024 HK$0.0081116 HK$0.00694842 HK$0.020017 HK$0.00694842 HK$184 -
Apr-19 2024 HK$0.0069562 HK$0.00657196 HK$0.00715802 HK$0.00690405 HK$45 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3154 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.