Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.014973 MX$0.014032 MX$0.029498 MX$0.014039 MX$201 -
May-02 2024 MX$0.014083 MX$0.014 MX$0.018114 MX$0.017772 MX$114 -
May-01 2024 MX$0.0177 MX$0.016375 MX$0.0177 MX$0.017438 MX$134 -
Apr-30 2024 MX$0.017446 MX$0.015116 MX$0.018353 MX$0.015164 MX$142 -
Apr-29 2024 MX$0.015222 MX$0.014779 MX$0.015222 MX$0.015028 MX$120 -
Apr-28 2024 MX$0.014944 MX$0.014944 MX$0.016328 MX$0.016159 MX$143 -
Apr-27 2024 MX$0.016138 MX$0.016041 MX$0.018394 MX$0.018394 MX$134 -
Apr-26 2024 MX$0.01839 MX$0.018338 MX$0.01866 MX$0.018597 MX$98 -
Apr-25 2024 MX$0.018634 MX$0.018634 MX$0.022075 MX$0.020754 MX$393 -
Apr-24 2024 MX$0.02071 MX$0.020188 MX$0.021275 MX$0.020317 MX$200 -
Apr-23 2024 MX$0.02025 MX$0.020171 MX$0.020489 MX$0.020411 MX$107 -
Apr-22 2024 MX$0.020512 MX$0.017567 MX$0.020512 MX$0.017678 MX$183 -
Apr-21 2024 MX$0.017634 MX$0.017511 MX$0.017805 MX$0.017623 MX$150 -
Apr-20 2024 MX$0.01762 MX$0.015093 MX$0.043483 MX$0.015093 MX$399 -
Apr-19 2024 MX$0.01511 MX$0.014275 MX$0.015548 MX$0.014997 MX$98 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3154 days, from day 09-15-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.