Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.09657 Tk0.0905 Tk0.190245 Tk0.090546 Tk1,298 -
May-02 2024 Tk0.090828 Tk0.09029 Tk0.116822 Tk0.114619 Tk735 -
May-01 2024 Tk0.114156 Tk0.105612 Tk0.114156 Tk0.112468 Tk865 -
Apr-30 2024 Tk0.112514 Tk0.097492 Tk0.118367 Tk0.097797 Tk918 -
Apr-29 2024 Tk0.098172 Tk0.095318 Tk0.098172 Tk0.096925 Tk777 -
Apr-28 2024 Tk0.09638 Tk0.09638 Tk0.105305 Tk0.104218 Tk922 -
Apr-27 2024 Tk0.104083 Tk0.103456 Tk0.118633 Tk0.118633 Tk862 -
Apr-26 2024 Tk0.118608 Tk0.118269 Tk0.120343 Tk0.119939 Tk632 -
Apr-25 2024 Tk0.120177 Tk0.120177 Tk0.14237 Tk0.133853 Tk2,533 -
Apr-24 2024 Tk0.133567 Tk0.130203 Tk0.137213 Tk0.13103 Tk1,290 -
Apr-23 2024 Tk0.130604 Tk0.130091 Tk0.132141 Tk0.131636 Tk690 -
Apr-22 2024 Tk0.132291 Tk0.113296 Tk0.132291 Tk0.114012 Tk1,182 -
Apr-21 2024 Tk0.113731 Tk0.112937 Tk0.114833 Tk0.113657 Tk965 -
Apr-20 2024 Tk0.113637 Tk0.097342 Tk0.280435 Tk0.097342 Tk2,571 -
Apr-19 2024 Tk0.097451 Tk0.092068 Tk0.100278 Tk0.09672 Tk633 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3154 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.