Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.032174 Bs.0.030152 Bs.0.063384 Bs.0.030167 Bs.433 -
May-02 2024 Bs.0.030261 Bs.0.030082 Bs.0.038922 Bs.0.038188 Bs.245 -
May-01 2024 Bs.0.038033 Bs.0.035187 Bs.0.038033 Bs.0.037471 Bs.288 -
Apr-30 2024 Bs.0.037486 Bs.0.032481 Bs.0.039436 Bs.0.032583 Bs.306 -
Apr-29 2024 Bs.0.032708 Bs.0.031757 Bs.0.032708 Bs.0.032292 Bs.259 -
Apr-28 2024 Bs.0.032111 Bs.0.032111 Bs.0.035084 Bs.0.034722 Bs.307 -
Apr-27 2024 Bs.0.034677 Bs.0.034468 Bs.0.039525 Bs.0.039525 Bs.287 -
Apr-26 2024 Bs.0.039516 Bs.0.039404 Bs.0.040095 Bs.0.03996 Bs.210 -
Apr-25 2024 Bs.0.040039 Bs.0.040039 Bs.0.047433 Bs.0.044596 Bs.844 -
Apr-24 2024 Bs.0.044501 Bs.0.04338 Bs.0.045715 Bs.0.043655 Bs.430 -
Apr-23 2024 Bs.0.043513 Bs.0.043342 Bs.0.044025 Bs.0.043857 Bs.230 -
Apr-22 2024 Bs.0.044075 Bs.0.037747 Bs.0.044075 Bs.0.037985 Bs.394 -
Apr-21 2024 Bs.0.037892 Bs.0.037627 Bs.0.038259 Bs.0.037867 Bs.321 -
Apr-20 2024 Bs.0.03786 Bs.0.032431 Bs.0.093433 Bs.0.032431 Bs.857 -
Apr-19 2024 Bs.0.032468 Bs.0.030674 Bs.0.03341 Bs.0.032224 Bs.211 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3154 days, from day 09-15-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.