Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.016331 R0.015305 R0.032173 R0.015313 R220 -
May-02 2024 R0.01536 R0.015269 R0.019756 R0.019384 R124 -
May-01 2024 R0.019305 R0.01786 R0.019305 R0.01902 R146 -
Apr-30 2024 R0.019028 R0.016487 R0.020017 R0.016539 R155 -
Apr-29 2024 R0.016602 R0.016119 R0.016602 R0.016391 R131 -
Apr-28 2024 R0.016299 R0.016299 R0.017809 R0.017625 R156 -
Apr-27 2024 R0.017602 R0.017496 R0.020063 R0.020063 R146 -
Apr-26 2024 R0.020058 R0.020001 R0.020352 R0.020283 R107 -
Apr-25 2024 R0.020324 R0.020324 R0.024077 R0.022636 R428 -
Apr-24 2024 R0.022588 R0.022019 R0.023205 R0.022159 R218 -
Apr-23 2024 R0.022087 R0.022 R0.022347 R0.022262 R117 -
Apr-22 2024 R0.022372 R0.01916 R0.022372 R0.019281 R200 -
Apr-21 2024 R0.019233 R0.019099 R0.01942 R0.019221 R163 -
Apr-20 2024 R0.019218 R0.016462 R0.047426 R0.016462 R435 -
Apr-19 2024 R0.01648 R0.01557 R0.016958 R0.016357 R107 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3154 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.