Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00080933 CHF0.00079478 CHF0.00081355 CHF0.0007973 CHF6 -
May-03 2024 CHF0.00079855 CHF0.00074836 CHF0.00157316 CHF0.00074874 CHF11 -
May-02 2024 CHF0.00075107 CHF0.00074662 CHF0.00096602 CHF0.0009478 CHF6 -
May-01 2024 CHF0.00094397 CHF0.00087332 CHF0.00094397 CHF0.00093001 CHF7 -
Apr-30 2024 CHF0.00093039 CHF0.00080617 CHF0.00097879 CHF0.0008087 CHF8 -
Apr-29 2024 CHF0.00081179 CHF0.00078819 CHF0.00081179 CHF0.00080148 CHF6 -
Apr-28 2024 CHF0.00079697 CHF0.00079697 CHF0.00087078 CHF0.00086179 CHF8 -
Apr-27 2024 CHF0.00086068 CHF0.00085549 CHF0.00098099 CHF0.00098099 CHF7 -
Apr-26 2024 CHF0.00098078 CHF0.00097798 CHF0.00099513 CHF0.00099179 CHF5 -
Apr-25 2024 CHF0.00099376 CHF0.00099376 CHF0.00117727 CHF0.00110685 CHF21 -
Apr-24 2024 CHF0.00110448 CHF0.00107666 CHF0.00113463 CHF0.0010835 CHF11 -
Apr-23 2024 CHF0.00107998 CHF0.00107574 CHF0.00109269 CHF0.00108852 CHF6 -
Apr-22 2024 CHF0.00109393 CHF0.00093686 CHF0.00109393 CHF0.00094278 CHF10 -
Apr-21 2024 CHF0.00094045 CHF0.00093389 CHF0.00094957 CHF0.00093984 CHF8 -
Apr-20 2024 CHF0.00093968 CHF0.00080493 CHF0.00231895 CHF0.00080493 CHF21 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3155 days, from day 09-15-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.