Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00647211 CN¥0.00635576 CN¥0.00650586 CN¥0.00637592 CN¥50 -
May-03 2024 CN¥0.00638587 CN¥0.00598451 CN¥0.01258 CN¥0.00598755 CN¥86 -
May-02 2024 CN¥0.00600617 CN¥0.00597061 CN¥0.00772511 CN¥0.00757943 CN¥49 -
May-01 2024 CN¥0.00754882 CN¥0.00698379 CN¥0.00754882 CN¥0.00743718 CN¥57 -
Apr-30 2024 CN¥0.0074402 CN¥0.00644683 CN¥0.00782722 CN¥0.00646704 CN¥61 -
Apr-29 2024 CN¥0.0064918 CN¥0.00630306 CN¥0.0064918 CN¥0.00640934 CN¥51 -
Apr-28 2024 CN¥0.0063733 CN¥0.0063733 CN¥0.00696349 CN¥0.00689161 CN¥61 -
Apr-27 2024 CN¥0.0068827 CN¥0.00684122 CN¥0.00784485 CN¥0.00784485 CN¥57 -
Apr-26 2024 CN¥0.00784315 CN¥0.00782076 CN¥0.00795793 CN¥0.00793123 CN¥42 -
Apr-25 2024 CN¥0.00794694 CN¥0.00794694 CN¥0.00941447 CN¥0.00885128 CN¥168 -
Apr-24 2024 CN¥0.00883239 CN¥0.00860992 CN¥0.00907344 CN¥0.00866462 CN¥85 -
Apr-23 2024 CN¥0.00863644 CN¥0.00860254 CN¥0.0087381 CN¥0.00870471 CN¥46 -
Apr-22 2024 CN¥0.00874799 CN¥0.00749195 CN¥0.00874799 CN¥0.00753927 CN¥78 -
Apr-21 2024 CN¥0.00752066 CN¥0.00746819 CN¥0.00759354 CN¥0.00751578 CN¥64 -
Apr-20 2024 CN¥0.00751447 CN¥0.00643692 CN¥0.018544 CN¥0.00643692 CN¥170 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3155 days, from day 09-15-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.