Cap Mercado MX$45.61T
0%
Volumen 24h MX$3.93T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.015157 | MX$0.013858 | MX$0.015157 | MX$0.014304 | MX$179 | - |
May-20 2024 | MX$0.014051 | MX$0.013747 | MX$0.015493 | MX$0.01539 | MX$149 | - |
May-19 2024 | MX$0.015404 | MX$0.015392 | MX$0.017866 | MX$0.017786 | MX$185 | - |
May-18 2024 | MX$0.017799 | MX$0.015518 | MX$0.017799 | MX$0.016675 | MX$189 | - |
May-17 2024 | MX$0.016644 | MX$0.015164 | MX$0.016744 | MX$0.015208 | MX$176 | - |
May-16 2024 | MX$0.015178 | MX$0.015094 | MX$0.015426 | MX$0.015426 | MX$179 | - |
May-15 2024 | MX$0.015402 | MX$0.014325 | MX$0.015402 | MX$0.014325 | MX$50 | - |
May-14 2024 | MX$0.014305 | MX$0.01423 | MX$0.014635 | MX$0.014609 | MX$103 | - |
May-13 2024 | MX$0.014608 | MX$0.014216 | MX$0.017367 | MX$0.017367 | MX$166 | - |
May-12 2024 | MX$0.017323 | MX$0.015142 | MX$0.017323 | MX$0.015179 | MX$195 | - |
May-11 2024 | MX$0.015179 | MX$0.014086 | MX$0.015179 | MX$0.014158 | MX$142 | - |
May-10 2024 | MX$0.014162 | MX$0.014016 | MX$0.014719 | MX$0.014618 | MX$129 | - |
May-09 2024 | MX$0.014639 | MX$0.014166 | MX$0.014639 | MX$0.014241 | MX$130 | - |
May-08 2024 | MX$0.014165 | MX$0.013375 | MX$0.014628 | MX$0.014534 | MX$144 | - |
May-07 2024 | MX$0.014492 | MX$0.014492 | MX$0.014943 | MX$0.01464 | MX$108 | - |
Análisis de precios históricos y de mercado de Expanse (EXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3172 días, desde el día 15-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60578 MXN.