Cap Mercado NZ$4.45T
-1.51%
Volumen 24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00149326 | NZ$0.00136533 | NZ$0.00149326 | NZ$0.00140927 | NZ$18 | - |
May-20 2024 | NZ$0.00138425 | NZ$0.00135433 | NZ$0.00152638 | NZ$0.00151619 | NZ$15 | - |
May-19 2024 | NZ$0.00151762 | NZ$0.00151639 | NZ$0.00176015 | NZ$0.00175229 | NZ$18 | - |
May-18 2024 | NZ$0.00175353 | NZ$0.0015288 | NZ$0.00175353 | NZ$0.00164281 | NZ$19 | - |
May-17 2024 | NZ$0.00163978 | NZ$0.00149398 | NZ$0.0016496 | NZ$0.00149829 | NZ$17 | - |
May-16 2024 | NZ$0.00149534 | NZ$0.0014871 | NZ$0.00151979 | NZ$0.00151979 | NZ$18 | - |
May-15 2024 | NZ$0.00151743 | NZ$0.00141125 | NZ$0.00151743 | NZ$0.00141125 | NZ$5 | - |
May-14 2024 | NZ$0.00140931 | NZ$0.00140196 | NZ$0.00144186 | NZ$0.00143931 | NZ$10 | - |
May-13 2024 | NZ$0.00143917 | NZ$0.00140055 | NZ$0.00171099 | NZ$0.00171099 | NZ$16 | - |
May-12 2024 | NZ$0.0017066 | NZ$0.00149175 | NZ$0.0017066 | NZ$0.00149546 | NZ$19 | - |
May-11 2024 | NZ$0.00149538 | NZ$0.0013877 | NZ$0.00149538 | NZ$0.00139485 | NZ$14 | - |
May-10 2024 | NZ$0.00139525 | NZ$0.00138086 | NZ$0.00145008 | NZ$0.00144015 | NZ$13 | - |
May-09 2024 | NZ$0.00144222 | NZ$0.00139567 | NZ$0.00144222 | NZ$0.00140301 | NZ$13 | - |
May-08 2024 | NZ$0.00139552 | NZ$0.00131768 | NZ$0.00144117 | NZ$0.00143186 | NZ$14 | - |
May-07 2024 | NZ$0.00142777 | NZ$0.00142777 | NZ$0.00147213 | NZ$0.0014423 | NZ$11 | - |
Análisis de precios históricos y de mercado de Expanse (EXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3172 días, desde el día 15-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.