Cap Mercado $2.27T
-2.61%
Volumen 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Expanse (EXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00102805 | $0.00089079 | $0.00108152 | $0.00089358 | $8 | - |
| Apr-29 2024 | $0.000897 | $0.00087092 | $0.000897 | $0.00088561 | $7 | - |
| Apr-28 2024 | $0.00088063 | $0.00088063 | $0.00096218 | $0.00095224 | $8 | - |
| Apr-27 2024 | $0.00095101 | $0.00094528 | $0.00108396 | $0.00108396 | $8 | - |
| Apr-26 2024 | $0.00108372 | $0.00108063 | $0.00109958 | $0.00109589 | $6 | - |
| Apr-25 2024 | $0.00109806 | $0.00109806 | $0.00130084 | $0.00122302 | $23 | - |
| Apr-24 2024 | $0.00122041 | $0.00118967 | $0.00125372 | $0.00119723 | $12 | - |
| Apr-23 2024 | $0.00119334 | $0.00118865 | $0.00120738 | $0.00120277 | $6 | - |
| Apr-22 2024 | $0.00120875 | $0.0010352 | $0.00120875 | $0.00104173 | $11 | - |
| Apr-21 2024 | $0.00103916 | $0.00103191 | $0.00104923 | $0.00103849 | $9 | - |
| Apr-20 2024 | $0.00103831 | $0.00088942 | $0.00256235 | $0.00088942 | $23 | - |
| Apr-19 2024 | $0.00089041 | $0.00084123 | $0.00091625 | $0.00088374 | $6 | - |
| Apr-18 2024 | $0.00089045 | $0.00085299 | $0.0008933 | $0.00085511 | $8 | - |
| Apr-17 2024 | $0.00085925 | $0.00084876 | $0.00090086 | $0.00089307 | $6 | - |
| Apr-16 2024 | $0.00089422 | $0.00080247 | $0.00089422 | $0.00082466 | $7 | - |