時価総額 $2.48T
1.04%
ボリューム24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00088236 | $0.00082691 | $0.00173828 | $0.00082733 | $12 | - |
| May-02 2024 | $0.0008299 | $0.00082498 | $0.00106741 | $0.00104728 | $7 | - |
| May-01 2024 | $0.00104305 | $0.00096498 | $0.00104305 | $0.00102763 | $8 | - |
| Apr-30 2024 | $0.00102805 | $0.00089079 | $0.00108152 | $0.00089358 | $8 | - |
| Apr-29 2024 | $0.000897 | $0.00087092 | $0.000897 | $0.00088561 | $7 | - |
| Apr-28 2024 | $0.00088063 | $0.00088063 | $0.00096218 | $0.00095224 | $8 | - |
| Apr-27 2024 | $0.00095101 | $0.00094528 | $0.00108396 | $0.00108396 | $8 | - |
| Apr-26 2024 | $0.00108372 | $0.00108063 | $0.00109958 | $0.00109589 | $6 | - |
| Apr-25 2024 | $0.00109806 | $0.00109806 | $0.00130084 | $0.00122302 | $23 | - |
| Apr-24 2024 | $0.00122041 | $0.00118967 | $0.00125372 | $0.00119723 | $12 | - |
| Apr-23 2024 | $0.00119334 | $0.00118865 | $0.00120738 | $0.00120277 | $6 | - |
| Apr-22 2024 | $0.00120875 | $0.0010352 | $0.00120875 | $0.00104173 | $11 | - |
| Apr-21 2024 | $0.00103916 | $0.00103191 | $0.00104923 | $0.00103849 | $9 | - |
| Apr-20 2024 | $0.00103831 | $0.00088942 | $0.00256235 | $0.00088942 | $23 | - |
| Apr-19 2024 | $0.00089041 | $0.00084123 | $0.00091625 | $0.00088374 | $6 | - |