Cap Mercado $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Moedas
26.830
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Expanse (EXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00122041 | $0.00118967 | $0.00125372 | $0.00119723 | $12 | - |
| Apr-23 2024 | $0.00119334 | $0.00118865 | $0.00120738 | $0.00120277 | $6 | - |
| Apr-22 2024 | $0.00120875 | $0.0010352 | $0.00120875 | $0.00104173 | $11 | - |
| Apr-21 2024 | $0.00103916 | $0.00103191 | $0.00104923 | $0.00103849 | $9 | - |
| Apr-20 2024 | $0.00103831 | $0.00088942 | $0.00256235 | $0.00088942 | $23 | - |
| Apr-19 2024 | $0.00089041 | $0.00084123 | $0.00091625 | $0.00088374 | $6 | - |
| Apr-18 2024 | $0.00089045 | $0.00085299 | $0.0008933 | $0.00085511 | $8 | - |
| Apr-17 2024 | $0.00085925 | $0.00084876 | $0.00090086 | $0.00089307 | $6 | - |
| Apr-16 2024 | $0.00089422 | $0.00080247 | $0.00089422 | $0.00082466 | $7 | - |
| Apr-15 2024 | $0.00082482 | $0.0008168 | $0.00086642 | $0.00085262 | $8 | - |
| Apr-14 2024 | $0.00085418 | $0.00081527 | $0.00085418 | $0.00082555 | $9 | - |
| Apr-13 2024 | $0.00084943 | $0.00080832 | $0.00088096 | $0.00087087 | $6 | - |
| Apr-12 2024 | $0.00086932 | $0.00086932 | $0.00099406 | $0.00098349 | $5 | - |
| Apr-11 2024 | $0.00098069 | $0.00097743 | $0.00099547 | $0.00098523 | $7 | - |
| Apr-10 2024 | $0.00098785 | $0.00094682 | $0.00098883 | $0.00096871 | $5 | - |