Cap Marché $2.46T
0.49%
Volume 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00089428 | $0.0008782 | $0.00089894 | $0.00088099 | $7 | - |
May-03 2024 | $0.00088236 | $0.00082691 | $0.00173828 | $0.00082733 | $12 | - |
May-02 2024 | $0.0008299 | $0.00082498 | $0.00106741 | $0.00104728 | $7 | - |
May-01 2024 | $0.00104305 | $0.00096498 | $0.00104305 | $0.00102763 | $8 | - |
Apr-30 2024 | $0.00102805 | $0.00089079 | $0.00108152 | $0.00089358 | $8 | - |
Apr-29 2024 | $0.000897 | $0.00087092 | $0.000897 | $0.00088561 | $7 | - |
Apr-28 2024 | $0.00088063 | $0.00088063 | $0.00096218 | $0.00095224 | $8 | - |
Apr-27 2024 | $0.00095101 | $0.00094528 | $0.00108396 | $0.00108396 | $8 | - |
Apr-26 2024 | $0.00108372 | $0.00108063 | $0.00109958 | $0.00109589 | $6 | - |
Apr-25 2024 | $0.00109806 | $0.00109806 | $0.00130084 | $0.00122302 | $23 | - |
Apr-24 2024 | $0.00122041 | $0.00118967 | $0.00125372 | $0.00119723 | $12 | - |
Apr-23 2024 | $0.00119334 | $0.00118865 | $0.00120738 | $0.00120277 | $6 | - |
Apr-22 2024 | $0.00120875 | $0.0010352 | $0.00120875 | $0.00104173 | $11 | - |
Apr-21 2024 | $0.00103916 | $0.00103191 | $0.00104923 | $0.00103849 | $9 | - |
Apr-20 2024 | $0.00103831 | $0.00088942 | $0.00256235 | $0.00088942 | $23 | - |