Cap Mercado HK$21.47T
2.88%
Volumen 24h HK$2.11T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00660389 | HK$0.00646114 | HK$0.00728197 | HK$0.00723333 | HK$70 | - |
May-19 2024 | HK$0.00724014 | HK$0.00723431 | HK$0.00839719 | HK$0.00835973 | HK$87 | - |
May-18 2024 | HK$0.00836562 | HK$0.00729348 | HK$0.00836562 | HK$0.00783739 | HK$89 | - |
May-17 2024 | HK$0.00782298 | HK$0.00712738 | HK$0.00786982 | HK$0.00714795 | HK$83 | - |
May-16 2024 | HK$0.00713386 | HK$0.00709454 | HK$0.0072505 | HK$0.0072505 | HK$84 | - |
May-15 2024 | HK$0.00723928 | HK$0.0067327 | HK$0.00723928 | HK$0.0067327 | HK$24 | - |
May-14 2024 | HK$0.00672345 | HK$0.00668838 | HK$0.00687876 | HK$0.00686657 | HK$49 | - |
May-13 2024 | HK$0.00686592 | HK$0.00668166 | HK$0.00816267 | HK$0.00816267 | HK$78 | - |
May-12 2024 | HK$0.00814171 | HK$0.00711675 | HK$0.00814171 | HK$0.00713446 | HK$91 | - |
May-11 2024 | HK$0.00713406 | HK$0.00662036 | HK$0.00713406 | HK$0.00665449 | HK$67 | - |
May-10 2024 | HK$0.00665638 | HK$0.00658774 | HK$0.00691797 | HK$0.00687057 | HK$61 | - |
May-09 2024 | HK$0.00688047 | HK$0.00665838 | HK$0.00688047 | HK$0.00669339 | HK$61 | - |
May-08 2024 | HK$0.00665768 | HK$0.00628632 | HK$0.00687545 | HK$0.00683104 | HK$67 | - |
May-07 2024 | HK$0.00681151 | HK$0.00681151 | HK$0.00702313 | HK$0.00688082 | HK$51 | - |
May-06 2024 | HK$0.00691614 | HK$0.00688521 | HK$0.00712507 | HK$0.00700472 | HK$66 | - |
Análisis de precios históricos y de mercado de Expanse (EXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3171 días, desde el día 16-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.