Market Cap CHF2.07T 0.07%
Volume 24h CHF105.77B -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 46 Seconds ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 - -
Feb-09 2023 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 - -
Feb-08 2023 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 - -
Feb-07 2023 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 - -
Feb-06 2023 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 - -
Feb-05 2023 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 - -
Feb-04 2023 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 CHF0.000000000364382397694364 - -
Feb-03 2023 CHF0.000000000364382397694364 CHF0.000000000360744213906122 CHF0.000000000364975580184494 CHF0.000000000362800852696568 - -
Feb-02 2023 CHF0.00000000036266430666053 CHF0.000000000330230385267945 CHF0.000000000377780362188417 CHF0.000000000330236761442713 CHF2,200 -
Feb-01 2023 CHF0.000000000330246184292674 CHF0.000000000314135650331451 CHF0.000000000331329617215217 CHF0.000000000314164314941474 CHF552 -
Jan-31 2023 CHF0.000000000314164314941474 CHF0.000000000314164314941474 CHF0.000000000314164314941474 CHF0.000000000314164314941474 - -
Jan-30 2023 CHF0.000000000314164314941474 CHF0.000000000313919750482571 CHF0.000000000326982668158794 CHF0.000000000326911213979592 - -
Jan-29 2023 CHF0.000000000326891608948801 CHF0.000000000308246130767116 CHF0.000000000329317176528186 CHF0.00000000030932446046267 CHF72 -
Jan-28 2023 CHF0.00000000030932446046267 CHF0.000000000306911231026215 CHF0.000000000313102802062919 CHF0.000000000313102802062919 CHF82 -
Jan-27 2023 CHF0.000000000313102802062919 CHF0.000000000309409934306596 CHF0.000000000318781976654781 CHF0.000000000317723276020613 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89834 CHF.