Market Cap Bs.89.14T 0.09%
Volume 24h Bs.4.70T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 59 Seconds ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.187261 Bs.0.187186 Bs.0.187261 Bs.0.187186 - -
Apr-28 2024 Bs.0.187186 Bs.0.187186 Bs.0.187186 Bs.0.187186 - -
Apr-27 2024 Bs.0.187186 Bs.0.187186 Bs.0.187299 Bs.0.18728 - -
Apr-26 2024 Bs.0.18728 Bs.0.18728 Bs.0.18773 Bs.0.18773 - -
Apr-25 2024 Bs.0.18773 Bs.0.18773 Bs.0.18773 Bs.0.18773 - -
Apr-24 2024 Bs.0.18773 Bs.0.187711 Bs.0.18773 Bs.0.18773 - -
Apr-23 2024 Bs.0.187748 Bs.0.187542 Bs.0.187861 Bs.0.18758 - -
Apr-22 2024 Bs.0.187617 Bs.0.187374 Bs.0.187636 Bs.0.187374 - -
Apr-21 2024 Bs.0.187355 Bs.0.187336 Bs.0.187486 Bs.0.187486 - -
Apr-20 2024 Bs.0.187486 Bs.0.187318 Bs.0.187486 Bs.0.187336 - -
Apr-19 2024 Bs.0.187374 Bs.0.187336 Bs.0.187449 Bs.0.187348 - -
Apr-18 2024 Bs.0.187348 Bs.0.187348 Bs.0.187348 Bs.0.187348 - -
Apr-17 2024 Bs.0.187348 Bs.0.187348 Bs.0.187348 Bs.0.187348 - -
Apr-16 2024 Bs.0.187348 Bs.0.187348 Bs.0.187348 Bs.0.187348 - -
Apr-15 2024 Bs.0.187348 Bs.0.187348 Bs.0.187348 Bs.0.187348 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.