Market Cap Tk261.14T -2.19%
Volume 24h Tk15.74T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.564999 Tk0.564773 Tk0.564999 Tk0.564773 - -
Apr-28 2024 Tk0.564773 Tk0.564773 Tk0.564773 Tk0.564773 - -
Apr-27 2024 Tk0.564773 Tk0.564773 Tk0.565112 Tk0.565055 - -
Apr-26 2024 Tk0.565055 Tk0.565055 Tk0.566411 Tk0.566411 - -
Apr-25 2024 Tk0.566411 Tk0.566411 Tk0.566411 Tk0.566411 - -
Apr-24 2024 Tk0.566411 Tk0.566355 Tk0.566411 Tk0.566411 - -
Apr-23 2024 Tk0.566468 Tk0.565847 Tk0.566807 Tk0.56596 - -
Apr-22 2024 Tk0.566073 Tk0.565338 Tk0.566129 Tk0.565338 - -
Apr-21 2024 Tk0.565282 Tk0.565225 Tk0.565677 Tk0.565677 - -
Apr-20 2024 Tk0.565677 Tk0.565169 Tk0.565677 Tk0.565225 - -
Apr-19 2024 Tk0.565338 Tk0.565225 Tk0.565564 Tk0.56526 - -
Apr-18 2024 Tk0.56526 Tk0.56526 Tk0.56526 Tk0.56526 - -
Apr-17 2024 Tk0.56526 Tk0.56526 Tk0.56526 Tk0.56526 - -
Apr-16 2024 Tk0.56526 Tk0.56526 Tk0.56526 Tk0.56526 - -
Apr-15 2024 Tk0.56526 Tk0.56526 Tk0.56526 Tk0.56526 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.