Market Cap CL$2,233.23T -2.63%
Volume 24h CL$138.96T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 45 Seconds ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$4.8529 CL$4.8509 CL$4.8529 CL$4.8509 - -
Apr-28 2024 CL$4.8509 CL$4.8509 CL$4.8509 CL$4.8509 - -
Apr-27 2024 CL$4.8509 CL$4.8509 CL$4.8539 CL$4.8534 - -
Apr-26 2024 CL$4.8534 CL$4.8534 CL$4.8650 CL$4.8650 - -
Apr-25 2024 CL$4.8650 CL$4.8650 CL$4.8650 CL$4.8650 - -
Apr-24 2024 CL$4.8650 CL$4.8645 CL$4.8650 CL$4.8650 - -
Apr-23 2024 CL$4.8655 CL$4.8602 CL$4.8684 CL$4.8611 - -
Apr-22 2024 CL$4.8621 CL$4.8558 CL$4.8626 CL$4.8558 - -
Apr-21 2024 CL$4.8553 CL$4.8548 CL$4.8587 CL$4.8587 - -
Apr-20 2024 CL$4.8587 CL$4.8544 CL$4.8587 CL$4.8548 - -
Apr-19 2024 CL$4.8558 CL$4.8548 CL$4.8577 CL$4.8551 - -
Apr-18 2024 CL$4.8551 CL$4.8551 CL$4.8551 CL$4.8551 - -
Apr-17 2024 CL$4.8551 CL$4.8551 CL$4.8551 CL$4.8551 - -
Apr-16 2024 CL$4.8551 CL$4.8551 CL$4.8551 CL$4.8551 - -
Apr-15 2024 CL$4.8551 CL$4.8551 CL$4.8551 CL$4.8551 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.