Market Cap NZ$3.95T -4.97%
Volume 24h NZ$277.91B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 41 Seconds ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00871912 NZ$0.00871563 NZ$0.00871912 NZ$0.00871563 - -
Apr-28 2024 NZ$0.00871563 NZ$0.00871563 NZ$0.00871563 NZ$0.00871563 - -
Apr-27 2024 NZ$0.00871563 NZ$0.00871563 NZ$0.00872086 NZ$0.00871999 - -
Apr-26 2024 NZ$0.00871999 NZ$0.00871999 NZ$0.00874092 NZ$0.00874092 - -
Apr-25 2024 NZ$0.00874092 NZ$0.00874092 NZ$0.00874092 NZ$0.00874092 - -
Apr-24 2024 NZ$0.00874092 NZ$0.00874005 NZ$0.00874092 NZ$0.00874092 - -
Apr-23 2024 NZ$0.00874179 NZ$0.0087322 NZ$0.00874702 NZ$0.00873394 - -
Apr-22 2024 NZ$0.00873569 NZ$0.00872436 NZ$0.00873656 NZ$0.00872436 - -
Apr-21 2024 NZ$0.00872348 NZ$0.00872261 NZ$0.00872959 NZ$0.00872959 - -
Apr-20 2024 NZ$0.00872959 NZ$0.00872174 NZ$0.00872959 NZ$0.00872261 - -
Apr-19 2024 NZ$0.00872436 NZ$0.00872261 NZ$0.00872784 NZ$0.00872315 - -
Apr-18 2024 NZ$0.00872315 NZ$0.00872315 NZ$0.00872315 NZ$0.00872315 - -
Apr-17 2024 NZ$0.00872315 NZ$0.00872315 NZ$0.00872315 NZ$0.00872315 - -
Apr-16 2024 NZ$0.00872315 NZ$0.00872315 NZ$0.00872315 NZ$0.00872315 - -
Apr-15 2024 NZ$0.00872315 NZ$0.00872315 NZ$0.00872315 NZ$0.00872315 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.