Market Cap AU$3.59T -5.44%
Volume 24h AU$275.32B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00795229 AU$0.00794911 AU$0.00795229 AU$0.00794911 - -
Apr-28 2024 AU$0.00794911 AU$0.00794911 AU$0.00794911 AU$0.00794911 - -
Apr-27 2024 AU$0.00794911 AU$0.00794911 AU$0.00795388 AU$0.00795309 - -
Apr-26 2024 AU$0.00795309 AU$0.00795309 AU$0.00797218 AU$0.00797218 - -
Apr-25 2024 AU$0.00797218 AU$0.00797218 AU$0.00797218 AU$0.00797218 - -
Apr-24 2024 AU$0.00797218 AU$0.00797138 AU$0.00797218 AU$0.00797218 - -
Apr-23 2024 AU$0.00797297 AU$0.00796423 AU$0.00797774 AU$0.00796582 - -
Apr-22 2024 AU$0.00796741 AU$0.00795707 AU$0.0079682 AU$0.00795707 - -
Apr-21 2024 AU$0.00795628 AU$0.00795548 AU$0.00796184 AU$0.00796184 - -
Apr-20 2024 AU$0.00796184 AU$0.00795469 AU$0.00796184 AU$0.00795548 - -
Apr-19 2024 AU$0.00795707 AU$0.00795548 AU$0.00796025 AU$0.00795597 - -
Apr-18 2024 AU$0.00795597 AU$0.00795597 AU$0.00795597 AU$0.00795597 - -
Apr-17 2024 AU$0.00795597 AU$0.00795597 AU$0.00795597 AU$0.00795597 - -
Apr-16 2024 AU$0.00795597 AU$0.00795597 AU$0.00795597 AU$0.00795597 - -
Apr-15 2024 AU$0.00795597 AU$0.00795597 AU$0.00795597 AU$0.00795597 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.