Market Cap CHF2.13T -5.85%
Volume 24h CHF154.46B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0047311 CHF0.00472921 CHF0.0047311 CHF0.00472921 - -
Apr-28 2024 CHF0.00472921 CHF0.00472921 CHF0.00472921 CHF0.00472921 - -
Apr-27 2024 CHF0.00472921 CHF0.00472921 CHF0.00473205 CHF0.00473158 - -
Apr-26 2024 CHF0.00473158 CHF0.00473158 CHF0.00474293 CHF0.00474293 - -
Apr-25 2024 CHF0.00474293 CHF0.00474293 CHF0.00474293 CHF0.00474293 - -
Apr-24 2024 CHF0.00474293 CHF0.00474246 CHF0.00474293 CHF0.00474293 - -
Apr-23 2024 CHF0.00474341 CHF0.0047382 CHF0.00474624 CHF0.00473915 - -
Apr-22 2024 CHF0.00474009 CHF0.00473395 CHF0.00474057 CHF0.00473395 - -
Apr-21 2024 CHF0.00473347 CHF0.004733 CHF0.00473678 CHF0.00473678 - -
Apr-20 2024 CHF0.00473678 CHF0.00473253 CHF0.00473678 CHF0.004733 - -
Apr-19 2024 CHF0.00473395 CHF0.004733 CHF0.00473584 CHF0.00473329 - -
Apr-18 2024 CHF0.00473329 CHF0.00473329 CHF0.00473329 CHF0.00473329 - -
Apr-17 2024 CHF0.00473329 CHF0.00473329 CHF0.00473329 CHF0.00473329 - -
Apr-16 2024 CHF0.00473329 CHF0.00473329 CHF0.00473329 CHF0.00473329 - -
Apr-15 2024 CHF0.00473329 CHF0.00473329 CHF0.00473329 CHF0.00473329 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.