Market Cap CA$3.21T -5.1%
Volume 24h CA$228.13B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0070833 CA$0.00708047 CA$0.0070833 CA$0.00708047 - -
Apr-28 2024 CA$0.00708047 CA$0.00708047 CA$0.00708047 CA$0.00708047 - -
Apr-27 2024 CA$0.00708047 CA$0.00708047 CA$0.00708472 CA$0.00708401 - -
Apr-26 2024 CA$0.00708401 CA$0.00708401 CA$0.00710101 CA$0.00710101 - -
Apr-25 2024 CA$0.00710101 CA$0.00710101 CA$0.00710101 CA$0.00710101 - -
Apr-24 2024 CA$0.00710101 CA$0.0071003 CA$0.00710101 CA$0.00710101 - -
Apr-23 2024 CA$0.00710172 CA$0.00709393 CA$0.00710597 CA$0.00709535 - -
Apr-22 2024 CA$0.00709676 CA$0.00708756 CA$0.00709747 CA$0.00708756 - -
Apr-21 2024 CA$0.00708685 CA$0.00708614 CA$0.0070918 CA$0.0070918 - -
Apr-20 2024 CA$0.0070918 CA$0.00708543 CA$0.0070918 CA$0.00708614 - -
Apr-19 2024 CA$0.00708756 CA$0.00708614 CA$0.00709039 CA$0.00708658 - -
Apr-18 2024 CA$0.00708658 CA$0.00708658 CA$0.00708658 CA$0.00708658 - -
Apr-17 2024 CA$0.00708658 CA$0.00708658 CA$0.00708658 CA$0.00708658 - -
Apr-16 2024 CA$0.00708658 CA$0.00708658 CA$0.00708658 CA$0.00708658 - -
Apr-15 2024 CA$0.00708658 CA$0.00708658 CA$0.00708658 CA$0.00708658 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.