Market Cap AR$2,060.87T -3.57%
Volume 24h AR$133.03T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$4.5127 AR$4.5109 AR$4.5127 AR$4.5109 - -
Apr-28 2024 AR$4.5109 AR$4.5109 AR$4.5109 AR$4.5109 - -
Apr-27 2024 AR$4.5109 AR$4.5109 AR$4.5136 AR$4.5131 - -
Apr-26 2024 AR$4.5131 AR$4.5131 AR$4.5240 AR$4.5240 - -
Apr-25 2024 AR$4.5240 AR$4.5240 AR$4.5240 AR$4.5240 - -
Apr-24 2024 AR$4.5240 AR$4.5235 AR$4.5240 AR$4.5240 - -
Apr-23 2024 AR$4.5244 AR$4.5194 AR$4.5271 AR$4.5203 - -
Apr-22 2024 AR$4.5212 AR$4.5154 AR$4.5217 AR$4.5154 - -
Apr-21 2024 AR$4.5149 AR$4.5145 AR$4.5181 AR$4.5181 - -
Apr-20 2024 AR$4.5181 AR$4.5140 AR$4.5181 AR$4.5145 - -
Apr-19 2024 AR$4.5154 AR$4.5145 AR$4.5172 AR$4.5148 - -
Apr-18 2024 AR$4.5148 AR$4.5148 AR$4.5148 AR$4.5148 - -
Apr-17 2024 AR$4.5148 AR$4.5148 AR$4.5148 AR$4.5148 - -
Apr-16 2024 AR$4.5148 AR$4.5148 AR$4.5148 AR$4.5148 - -
Apr-15 2024 AR$4.5148 AR$4.5148 AR$4.5148 AR$4.5148 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.