Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.087715 MX$0.08768 MX$0.087715 MX$0.08768 - -
Apr-28 2024 MX$0.08768 MX$0.08768 MX$0.08768 MX$0.08768 - -
Apr-27 2024 MX$0.08768 MX$0.08768 MX$0.087732 MX$0.087724 - -
Apr-26 2024 MX$0.087724 MX$0.087724 MX$0.087934 MX$0.087934 - -
Apr-25 2024 MX$0.087934 MX$0.087934 MX$0.087934 MX$0.087934 - -
Apr-24 2024 MX$0.087934 MX$0.087925 MX$0.087934 MX$0.087934 - -
Apr-23 2024 MX$0.087943 MX$0.087847 MX$0.087996 MX$0.087864 - -
Apr-22 2024 MX$0.087882 MX$0.087768 MX$0.08789 MX$0.087768 - -
Apr-21 2024 MX$0.087759 MX$0.08775 MX$0.08782 MX$0.08782 - -
Apr-20 2024 MX$0.08782 MX$0.087741 MX$0.08782 MX$0.08775 - -
Apr-19 2024 MX$0.087768 MX$0.08775 MX$0.087803 MX$0.087756 - -
Apr-18 2024 MX$0.087756 MX$0.087756 MX$0.087756 MX$0.087756 - -
Apr-17 2024 MX$0.087756 MX$0.087756 MX$0.087756 MX$0.087756 - -
Apr-16 2024 MX$0.087756 MX$0.087756 MX$0.087756 MX$0.087756 - -
Apr-15 2024 MX$0.087756 MX$0.087756 MX$0.087756 MX$0.087756 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.