Market Cap CN¥16.89T -4.97%
Volume 24h CN¥1.19T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 50 Seconds ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.03727 CN¥0.037255 CN¥0.03727 CN¥0.037255 - -
Apr-28 2024 CN¥0.037255 CN¥0.037255 CN¥0.037255 CN¥0.037255 - -
Apr-27 2024 CN¥0.037255 CN¥0.037255 CN¥0.037277 CN¥0.037274 - -
Apr-26 2024 CN¥0.037274 CN¥0.037274 CN¥0.037363 CN¥0.037363 - -
Apr-25 2024 CN¥0.037363 CN¥0.037363 CN¥0.037363 CN¥0.037363 - -
Apr-24 2024 CN¥0.037363 CN¥0.037359 CN¥0.037363 CN¥0.037363 - -
Apr-23 2024 CN¥0.037367 CN¥0.037326 CN¥0.037389 CN¥0.037333 - -
Apr-22 2024 CN¥0.037341 CN¥0.037292 CN¥0.037345 CN¥0.037292 - -
Apr-21 2024 CN¥0.037289 CN¥0.037285 CN¥0.037315 CN¥0.037315 - -
Apr-20 2024 CN¥0.037315 CN¥0.037281 CN¥0.037315 CN¥0.037285 - -
Apr-19 2024 CN¥0.037292 CN¥0.037285 CN¥0.037307 CN¥0.037287 - -
Apr-18 2024 CN¥0.037287 CN¥0.037287 CN¥0.037287 CN¥0.037287 - -
Apr-17 2024 CN¥0.037287 CN¥0.037287 CN¥0.037287 CN¥0.037287 - -
Apr-16 2024 CN¥0.037287 CN¥0.037287 CN¥0.037287 CN¥0.037287 - -
Apr-15 2024 CN¥0.037287 CN¥0.037287 CN¥0.037287 CN¥0.037287 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.