Market Cap HK$18.52T -2.63%
Volume 24h HK$1.15T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
Exobots EXOS

Exobots (EXOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.040248 HK$0.040232 HK$0.040248 HK$0.040232 - -
Apr-28 2024 HK$0.040232 HK$0.040232 HK$0.040232 HK$0.040232 - -
Apr-27 2024 HK$0.040232 HK$0.040232 HK$0.040257 HK$0.040252 - -
Apr-26 2024 HK$0.040252 HK$0.040252 HK$0.040349 HK$0.040349 - -
Apr-25 2024 HK$0.040349 HK$0.040349 HK$0.040349 HK$0.040349 - -
Apr-24 2024 HK$0.040349 HK$0.040345 HK$0.040349 HK$0.040349 - -
Apr-23 2024 HK$0.040353 HK$0.040309 HK$0.040377 HK$0.040317 - -
Apr-22 2024 HK$0.040325 HK$0.040273 HK$0.040329 HK$0.040273 - -
Apr-21 2024 HK$0.040269 HK$0.040265 HK$0.040297 HK$0.040297 - -
Apr-20 2024 HK$0.040297 HK$0.040261 HK$0.040297 HK$0.040265 - -
Apr-19 2024 HK$0.040273 HK$0.040265 HK$0.040289 HK$0.040267 - -
Apr-18 2024 HK$0.040267 HK$0.040267 HK$0.040267 HK$0.040267 - -
Apr-17 2024 HK$0.040267 HK$0.040267 HK$0.040267 HK$0.040267 - -
Apr-16 2024 HK$0.040267 HK$0.040267 HK$0.040267 HK$0.040267 - -
Apr-15 2024 HK$0.040267 HK$0.040267 HK$0.040267 HK$0.040267 - -

Historical and market price analysis of Exobots (EXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 720 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.