Market Cap zł10.74T -0.1%
Volume 24h zł442.06B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.115435 zł0.114425 zł0.126004 zł0.123675 zł209,100 zł1,284,188
May-24 2024 zł0.124101 zł0.122037 zł0.129725 zł0.129725 zł530,355 zł1,380,597
May-23 2024 zł0.130109 zł0.12432 zł0.131869 zł0.130535 zł447,314 zł1,447,430
May-22 2024 zł0.130364 zł0.13033 zł0.134995 zł0.13183 zł423,572 zł1,450,269
May-21 2024 zł0.131458 zł0.12971 zł0.139766 zł0.139766 zł292,482 zł1,462,438
May-20 2024 zł0.138257 zł0.126671 zł0.140062 zł0.12845 zł327,029 zł1,538,081
May-19 2024 zł0.129571 zł0.127806 zł0.133364 zł0.131015 zł432,166 zł1,441,446
May-18 2024 zł0.130869 zł0.129628 zł0.133543 zł0.129628 zł564,736 zł1,455,891
May-17 2024 zł0.129666 zł0.122441 zł0.12988 zł0.122441 zł464,252 zł1,442,500
May-16 2024 zł0.121548 zł0.12084 zł0.126182 zł0.124047 zł302,456 zł1,352,190
May-15 2024 zł0.12045 zł0.110088 zł0.120728 zł0.110092 zł579,434 zł1,339,977
May-14 2024 zł0.110424 zł0.109785 zł0.113916 zł0.113273 zł486,505 zł1,228,445
May-13 2024 zł0.113194 zł0.109214 zł0.114353 zł0.112822 zł405,603 zł1,259,253
May-12 2024 zł0.112488 zł0.112488 zł0.115799 zł0.114751 zł533,222 zł1,251,409
May-11 2024 zł0.11459 zł0.113421 zł0.116304 zł0.115936 zł505,482 zł1,274,793

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.