Market Cap $2.40T
0.77%
Volume 24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Coins
27.089
+3
Exchanges
885
Last update
1 minute ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.029191 | $0.028893 | $0.029628 | $0.029534 | $128,770 | $324,750 |
| May-10 2024 | $0.029552 | $0.029453 | $0.031431 | $0.03079 | $108,297 | $328,769 |
| May-09 2024 | $0.030656 | $0.028563 | $0.030656 | $0.029194 | $106,773 | $341,048 |
| May-08 2024 | $0.0292 | $0.028956 | $0.030498 | $0.030472 | $131,049 | $324,849 |
| May-07 2024 | $0.030289 | $0.029538 | $0.031419 | $0.029538 | $119,457 | $151,441 |
| May-06 2024 | $0.029881 | $0.028815 | $0.03073 | $0.028815 | $138,035 | $149,401 |
| May-05 2024 | $0.028803 | $0.028073 | $0.029305 | $0.029097 | $149,048 | $144,012 |
| May-04 2024 | $0.029204 | $0.028412 | $0.029702 | $0.02871 | $137,727 | $146,013 |
| May-03 2024 | $0.028633 | $0.027047 | $0.028934 | $0.028598 | $152,189 | $143,159 |
| May-02 2024 | $0.028612 | $0.026022 | $0.029155 | $0.027753 | $88,468 | $143,055 |
| May-01 2024 | $0.027971 | $0.025291 | $0.027971 | $0.026324 | $128,063 | $139,851 |
| Apr-30 2024 | $0.026136 | $0.024669 | $0.02908 | $0.02853 | $70,157 | $130,677 |
| Apr-29 2024 | $0.028694 | $0.027779 | $0.029094 | $0.029079 | $123,650 | $143,464 |
| Apr-28 2024 | $0.029051 | $0.029051 | $0.030325 | $0.029746 | $142,717 | $145,249 |
| Apr-27 2024 | $0.03001 | $0.028697 | $0.032559 | $0.032559 | $148,757 | $150,044 |