Cap Mercado $2.50T
2.43%
Volumen 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EXGOLAND (EXGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.03001 | $0.028697 | $0.032559 | $0.032559 | $148,757 | $150,044 |
| Apr-26 2024 | $0.032654 | $0.032654 | $0.033995 | $0.033966 | $88,234 | $163,265 |
| Apr-25 2024 | $0.033843 | $0.033256 | $0.034768 | $0.034076 | $123,946 | $169,208 |
| Apr-24 2024 | $0.033865 | $0.033865 | $0.036495 | $0.03543 | $110,356 | $169,319 |
| Apr-23 2024 | $0.035434 | $0.034754 | $0.036559 | $0.036073 | $118,167 | $177,165 |
| Apr-22 2024 | $0.035873 | $0.034475 | $0.036686 | $0.034758 | $110,862 | $179,357 |
| Apr-21 2024 | $0.034672 | $0.032992 | $0.035158 | $0.033805 | $111,687 | $173,354 |
| Apr-20 2024 | $0.033732 | $0.031133 | $0.034115 | $0.031382 | $108,677 | $168,651 |
| Apr-19 2024 | $0.031104 | $0.028909 | $0.032206 | $0.030622 | $76,271 | $155,516 |
| Apr-18 2024 | $0.03072 | $0.027894 | $0.030725 | $0.028584 | $110,633 | $153,593 |
| Apr-17 2024 | $0.029175 | $0.027984 | $0.030548 | $0.030332 | $117,616 | $145,869 |
| Apr-16 2024 | $0.030651 | $0.028207 | $0.030663 | $0.030636 | $110,914 | $153,248 |
| Apr-15 2024 | $0.030913 | $0.03009 | $0.034513 | $0.033281 | $116,960 | $154,559 |
| Apr-14 2024 | $0.033305 | $0.03035 | $0.033305 | $0.031763 | $126,048 | $166,518 |
| Apr-13 2024 | $0.032203 | $0.027837 | $0.035505 | $0.035505 | $107,566 | $161,008 |