時価総額 $2.40T
3.18%
ボリューム24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
硬貨
26.963
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.028612 | $0.026022 | $0.029155 | $0.027753 | $88,468 | $143,055 |
| May-01 2024 | $0.027971 | $0.025291 | $0.027971 | $0.026324 | $128,063 | $139,851 |
| Apr-30 2024 | $0.026136 | $0.024669 | $0.02908 | $0.02853 | $70,157 | $130,677 |
| Apr-29 2024 | $0.028694 | $0.027779 | $0.029094 | $0.029079 | $123,650 | $143,464 |
| Apr-28 2024 | $0.029051 | $0.029051 | $0.030325 | $0.029746 | $142,717 | $145,249 |
| Apr-27 2024 | $0.03001 | $0.028697 | $0.032559 | $0.032559 | $148,757 | $150,044 |
| Apr-26 2024 | $0.032654 | $0.032654 | $0.033995 | $0.033966 | $88,234 | $163,265 |
| Apr-25 2024 | $0.033843 | $0.033256 | $0.034768 | $0.034076 | $123,946 | $169,208 |
| Apr-24 2024 | $0.033865 | $0.033865 | $0.036495 | $0.03543 | $110,356 | $169,319 |
| Apr-23 2024 | $0.035434 | $0.034754 | $0.036559 | $0.036073 | $118,167 | $177,165 |
| Apr-22 2024 | $0.035873 | $0.034475 | $0.036686 | $0.034758 | $110,862 | $179,357 |
| Apr-21 2024 | $0.034672 | $0.032992 | $0.035158 | $0.033805 | $111,687 | $173,354 |
| Apr-20 2024 | $0.033732 | $0.031133 | $0.034115 | $0.031382 | $108,677 | $168,651 |
| Apr-19 2024 | $0.031104 | $0.028909 | $0.032206 | $0.030622 | $76,271 | $155,516 |
| Apr-18 2024 | $0.03072 | $0.027894 | $0.030725 | $0.028584 | $110,633 | $153,593 |