Market Cap Tk322.07T 0.55%
Volume 24h Tk15.38T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 15 Seconds ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk3.3776 Tk3.3324 Tk3.4413 Tk3.4413 Tk7,332,334 Tk37,575,427
May-25 2024 Tk3.4467 Tk3.4166 Tk3.7623 Tk3.6928 Tk6,243,511 Tk38,344,474
May-24 2024 Tk3.7055 Tk3.6439 Tk3.8734 Tk3.8734 Tk15,835,837 Tk41,223,135
May-23 2024 Tk3.8849 Tk3.7120 Tk3.9374 Tk3.8976 Tk13,356,321 Tk43,218,708
May-22 2024 Tk3.8925 Tk3.8915 Tk4.0308 Tk3.9363 Tk12,647,396 Tk43,303,478
May-21 2024 Tk3.9252 Tk3.8730 Tk4.1732 Tk4.1732 Tk8,733,213 Tk43,666,839
May-20 2024 Tk4.1282 Tk3.7822 Tk4.1821 Tk3.8354 Tk9,764,727 Tk45,925,455
May-19 2024 Tk3.8688 Tk3.8161 Tk3.9821 Tk3.9119 Tk12,904,016 Tk43,040,031
May-18 2024 Tk3.9076 Tk3.8705 Tk3.9874 Tk3.8705 Tk16,862,398 Tk43,471,343
May-17 2024 Tk3.8716 Tk3.6559 Tk3.8780 Tk3.6559 Tk13,862,071 Tk43,071,508
May-16 2024 Tk3.6292 Tk3.6081 Tk3.7676 Tk3.7039 Tk9,031,005 Tk40,374,942
May-15 2024 Tk3.5965 Tk3.2871 Tk3.6048 Tk3.2872 Tk17,301,278 Tk40,010,286
May-14 2024 Tk3.2971 Tk3.2780 Tk3.4014 Tk3.3822 Tk14,526,516 Tk36,680,041
May-13 2024 Tk3.3798 Tk3.2610 Tk3.4144 Tk3.3687 Tk12,110,884 Tk37,599,931
May-12 2024 Tk3.3587 Tk3.3587 Tk3.4576 Tk3.4263 Tk15,921,423 Tk37,365,723

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.