Market Cap MX$46.00T 0.54%
Volume 24h MX$2.13T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.480608 MX$0.474175 MX$0.489674 MX$0.489674 MX$1,043,323 MX$5,346,635
May-25 2024 MX$0.490444 MX$0.486154 MX$0.53535 MX$0.525453 MX$888,394 MX$5,456,063
May-24 2024 MX$0.527264 MX$0.518496 MX$0.551159 MX$0.551159 MX$2,253,293 MX$5,865,670
May-23 2024 MX$0.552788 MX$0.528193 MX$0.560265 MX$0.554599 MX$1,900,481 MX$6,149,622
May-22 2024 MX$0.553872 MX$0.553726 MX$0.573547 MX$0.560102 MX$1,799,607 MX$6,161,684
May-21 2024 MX$0.55852 MX$0.551092 MX$0.593817 MX$0.593817 MX$1,242,655 MX$6,213,387
May-20 2024 MX$0.587409 MX$0.538181 MX$0.595075 MX$0.545742 MX$1,389,430 MX$6,534,767
May-19 2024 MX$0.550503 MX$0.543003 MX$0.566619 MX$0.55664 MX$1,836,122 MX$6,124,198
May-18 2024 MX$0.556019 MX$0.550744 MX$0.567378 MX$0.550744 MX$2,399,363 MX$6,185,569
May-17 2024 MX$0.550905 MX$0.520209 MX$0.551817 MX$0.520209 MX$1,972,444 MX$6,128,677
May-16 2024 MX$0.516415 MX$0.513407 MX$0.536105 MX$0.527034 MX$1,285,028 MX$5,744,980
May-15 2024 MX$0.511751 MX$0.467727 MX$0.512933 MX$0.467745 MX$2,461,812 MX$5,693,093
May-14 2024 MX$0.469155 MX$0.46644 MX$0.483993 MX$0.481259 MX$2,066,989 MX$5,219,230
May-13 2024 MX$0.480921 MX$0.464015 MX$0.485849 MX$0.479341 MX$1,723,267 MX$5,350,122
May-12 2024 MX$0.477925 MX$0.477925 MX$0.491989 MX$0.487538 MX$2,265,471 MX$5,316,796

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6779 MXN.