Market Cap CN¥19.51T 0.23%
Volume 24h CN¥793.70B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.209115 CN¥0.207285 CN¥0.228261 CN¥0.224042 CN¥378,792 CN¥2,326,349
May-24 2024 CN¥0.224814 CN¥0.221075 CN¥0.235002 CN¥0.235002 CN¥960,756 CN¥2,500,996
May-23 2024 CN¥0.235697 CN¥0.22521 CN¥0.238885 CN¥0.236469 CN¥810,324 CN¥2,622,067
May-22 2024 CN¥0.236159 CN¥0.236097 CN¥0.244548 CN¥0.238815 CN¥767,314 CN¥2,627,210
May-21 2024 CN¥0.238141 CN¥0.234974 CN¥0.253191 CN¥0.253191 CN¥529,842 CN¥2,649,255
May-20 2024 CN¥0.250458 CN¥0.229469 CN¥0.253727 CN¥0.232692 CN¥592,423 CN¥2,786,285
May-19 2024 CN¥0.234722 CN¥0.231524 CN¥0.241594 CN¥0.237339 CN¥782,883 CN¥2,611,227
May-18 2024 CN¥0.237074 CN¥0.234825 CN¥0.241917 CN¥0.234825 CN¥1,023,037 CN¥2,637,395
May-17 2024 CN¥0.234894 CN¥0.221806 CN¥0.235283 CN¥0.221806 CN¥841,008 CN¥2,613,137
May-16 2024 CN¥0.220188 CN¥0.218905 CN¥0.228583 CN¥0.224716 CN¥547,909 CN¥2,449,537
May-15 2024 CN¥0.218199 CN¥0.199429 CN¥0.218704 CN¥0.199436 CN¥1,049,664 CN¥2,427,413
May-14 2024 CN¥0.200037 CN¥0.19888 CN¥0.206364 CN¥0.205198 CN¥881,320 CN¥2,225,368
May-13 2024 CN¥0.205054 CN¥0.197846 CN¥0.207155 CN¥0.204381 CN¥734,764 CN¥2,281,178
May-12 2024 CN¥0.203777 CN¥0.203777 CN¥0.209773 CN¥0.207876 CN¥965,948 CN¥2,266,968
May-11 2024 CN¥0.207585 CN¥0.205466 CN¥0.21069 CN¥0.210022 CN¥915,698 CN¥2,309,329

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.