Market Cap RM12.90T 0.23%
Volume 24h RM525.09B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 34 Seconds ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.138344 RM0.137134 RM0.151011 RM0.148219 RM250,598 RM1,539,046
May-24 2024 RM0.14873 RM0.146257 RM0.15547 RM0.15547 RM635,609 RM1,654,588
May-23 2024 RM0.15593 RM0.148992 RM0.158039 RM0.156441 RM536,087 RM1,734,685
May-22 2024 RM0.156236 RM0.156195 RM0.161786 RM0.157993 RM507,633 RM1,738,087
May-21 2024 RM0.157547 RM0.155452 RM0.167503 RM0.167503 RM350,528 RM1,752,671
May-20 2024 RM0.165696 RM0.15181 RM0.167858 RM0.153943 RM391,930 RM1,843,326
May-19 2024 RM0.155285 RM0.15317 RM0.159831 RM0.157017 RM517,933 RM1,727,513
May-18 2024 RM0.156842 RM0.155353 RM0.160045 RM0.155353 RM676,812 RM1,744,825
May-17 2024 RM0.155399 RM0.14674 RM0.155656 RM0.14674 RM556,387 RM1,728,776
May-16 2024 RM0.14567 RM0.144821 RM0.151224 RM0.148665 RM362,481 RM1,620,543
May-15 2024 RM0.144354 RM0.131936 RM0.144688 RM0.131941 RM694,427 RM1,605,907
May-14 2024 RM0.132339 RM0.131573 RM0.136524 RM0.135753 RM583,056 RM1,472,240
May-13 2024 RM0.135658 RM0.130889 RM0.137048 RM0.135212 RM486,099 RM1,509,162
May-12 2024 RM0.134813 RM0.134813 RM0.13878 RM0.137524 RM639,044 RM1,499,761
May-11 2024 RM0.137332 RM0.13593 RM0.139386 RM0.138944 RM605,799 RM1,527,786

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.