Market Cap NZ$4.48T 0.4%
Volume 24h NZ$173.24B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.048034 NZ$0.047614 NZ$0.052432 NZ$0.051463 NZ$87,010 NZ$534,372
May-24 2024 NZ$0.05164 NZ$0.050782 NZ$0.053981 NZ$0.053981 NZ$220,690 NZ$574,490
May-23 2024 NZ$0.05414 NZ$0.051731 NZ$0.054872 NZ$0.054318 NZ$186,135 NZ$602,300
May-22 2024 NZ$0.054246 NZ$0.054232 NZ$0.056173 NZ$0.054857 NZ$176,255 NZ$603,481
May-21 2024 NZ$0.054702 NZ$0.053974 NZ$0.058159 NZ$0.058159 NZ$121,707 NZ$608,545
May-20 2024 NZ$0.057531 NZ$0.05271 NZ$0.058282 NZ$0.05345 NZ$136,082 NZ$640,022
May-19 2024 NZ$0.053916 NZ$0.053182 NZ$0.055495 NZ$0.054517 NZ$179,832 NZ$599,810
May-18 2024 NZ$0.054457 NZ$0.05394 NZ$0.055569 NZ$0.05394 NZ$234,996 NZ$605,821
May-17 2024 NZ$0.053956 NZ$0.050949 NZ$0.054045 NZ$0.050949 NZ$193,183 NZ$600,249
May-16 2024 NZ$0.050578 NZ$0.050283 NZ$0.052506 NZ$0.051618 NZ$125,857 NZ$562,669
May-15 2024 NZ$0.050121 NZ$0.045809 NZ$0.050237 NZ$0.045811 NZ$241,112 NZ$557,587
May-14 2024 NZ$0.045949 NZ$0.045683 NZ$0.047402 NZ$0.047135 NZ$202,443 NZ$511,177
May-13 2024 NZ$0.047101 NZ$0.045446 NZ$0.047584 NZ$0.046947 NZ$168,778 NZ$523,996
May-12 2024 NZ$0.046808 NZ$0.046808 NZ$0.048185 NZ$0.04775 NZ$221,882 NZ$520,732
May-11 2024 NZ$0.047683 NZ$0.047196 NZ$0.048396 NZ$0.048242 NZ$210,340 NZ$530,463

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.