Market Cap AU$4.14T 0.41%
Volume 24h AU$160.16B -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Coins 27.323 +5
Exchanges 885
Last update 58 Seconds ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.044374 AU$0.043986 AU$0.048437 AU$0.047541 AU$80,380 AU$493,653
May-24 2024 AU$0.047705 AU$0.046912 AU$0.049867 AU$0.049867 AU$203,873 AU$530,713
May-23 2024 AU$0.050015 AU$0.047789 AU$0.050691 AU$0.050178 AU$171,951 AU$556,404
May-22 2024 AU$0.050113 AU$0.050099 AU$0.051893 AU$0.050676 AU$162,825 AU$557,496
May-21 2024 AU$0.050533 AU$0.049861 AU$0.053727 AU$0.053727 AU$112,433 AU$562,174
May-20 2024 AU$0.053147 AU$0.048693 AU$0.053841 AU$0.049377 AU$125,713 AU$591,251
May-19 2024 AU$0.049808 AU$0.049129 AU$0.051266 AU$0.050363 AU$166,128 AU$554,104
May-18 2024 AU$0.050307 AU$0.04983 AU$0.051335 AU$0.04983 AU$217,089 AU$559,657
May-17 2024 AU$0.049844 AU$0.047067 AU$0.049927 AU$0.047067 AU$178,462 AU$554,509
May-16 2024 AU$0.046724 AU$0.046451 AU$0.048505 AU$0.047684 AU$116,267 AU$519,793
May-15 2024 AU$0.046302 AU$0.042318 AU$0.046409 AU$0.04232 AU$222,739 AU$515,099
May-14 2024 AU$0.042448 AU$0.042202 AU$0.04379 AU$0.043543 AU$187,017 AU$472,225
May-13 2024 AU$0.043512 AU$0.041983 AU$0.043958 AU$0.043369 AU$155,917 AU$484,067
May-12 2024 AU$0.043241 AU$0.043241 AU$0.044514 AU$0.044111 AU$204,975 AU$481,052
May-11 2024 AU$0.044049 AU$0.0436 AU$0.044708 AU$0.044566 AU$194,312 AU$490,041

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.