Market Cap R53.33T 0.97%
Volume 24h R3.09T -0.83%
BTC % 49.72% -0.2%
ETH % 16.48% 0.36%
Coins 27.489 +22
Exchanges 885
Last update 2 Minutes ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2024 R0.587612 R0.563683 R0.587612 R0.563683 R2,386,427 R6,537,029
Jun-03 2024 R0.564205 R0.535727 R0.577511 R0.536098 R2,473,649 R6,276,637
Jun-02 2024 R0.537481 R0.535272 R0.543665 R0.54334 R1,908,074 R5,979,334
Jun-01 2024 R0.544501 R0.542428 R0.547471 R0.542428 R2,559,340 R6,057,428
May-31 2024 R0.542729 R0.540704 R0.562494 R0.560446 R2,329,422 R6,037,723
May-30 2024 R0.563263 R0.556312 R0.575051 R0.567568 R2,344,915 R6,266,149
May-29 2024 R0.568266 R0.566198 R0.580944 R0.566523 R2,535,279 R6,321,814
May-28 2024 R0.568182 R0.538014 R0.574589 R0.570189 R2,278,593 R6,320,874
May-27 2024 R0.573666 R0.547571 R0.575075 R0.547571 R2,236,078 R6,381,883
May-26 2024 R0.544804 R0.537512 R0.555081 R0.555081 R1,182,683 R6,060,799
May-25 2024 R0.555954 R0.55109 R0.606858 R0.595639 R1,007,059 R6,184,844
May-24 2024 R0.597692 R0.587753 R0.624779 R0.624779 R2,554,271 R6,649,163
May-23 2024 R0.626625 R0.598746 R0.635102 R0.628678 R2,154,333 R6,971,043
May-22 2024 R0.627854 R0.627689 R0.650157 R0.634917 R2,039,985 R6,984,716
May-21 2024 R0.633123 R0.624703 R0.673135 R0.673135 R1,408,640 R7,043,325

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.90561 ZAR.