Market Cap AR$2,437.91T 0.13%
Volume 24h AR$92.90T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$26.14 AR$25.92 AR$28.54 AR$28.01 AR$47,366,112 AR$290,898,614
May-24 2024 AR$28.11 AR$27.64 AR$29.38 AR$29.38 AR$120,137,858 AR$312,737,446
May-23 2024 AR$29.47 AR$28.16 AR$29.87 AR$29.56 AR$101,327,127 AR$327,876,771
May-22 2024 AR$29.53 AR$29.52 AR$30.57 AR$29.86 AR$95,948,896 AR$328,519,878
May-21 2024 AR$29.77 AR$29.38 AR$31.66 AR$31.66 AR$66,254,123 AR$331,276,497
May-20 2024 AR$31.31 AR$28.69 AR$31.72 AR$29.09 AR$74,079,660 AR$348,411,383
May-19 2024 AR$29.35 AR$28.95 AR$30.21 AR$29.67 AR$97,895,736 AR$326,521,244
May-18 2024 AR$29.64 AR$29.36 AR$30.25 AR$29.36 AR$127,925,817 AR$329,793,374
May-17 2024 AR$29.37 AR$27.73 AR$29.42 AR$27.73 AR$105,163,972 AR$326,760,048
May-16 2024 AR$27.53 AR$27.37 AR$28.58 AR$28.09 AR$68,513,312 AR$306,302,671
May-15 2024 AR$27.28 AR$24.93 AR$27.34 AR$24.93 AR$131,255,359 AR$303,536,222
May-14 2024 AR$25.01 AR$24.86 AR$25.80 AR$25.65 AR$110,204,755 AR$278,271,471
May-13 2024 AR$25.64 AR$24.73 AR$25.90 AR$25.55 AR$91,878,672 AR$285,250,176
May-12 2024 AR$25.48 AR$25.48 AR$26.23 AR$25.99 AR$120,787,158 AR$283,473,363
May-11 2024 AR$25.95 AR$25.69 AR$26.34 AR$26.26 AR$114,503,534 AR$288,770,414

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.