Market Cap Rp43,946.75T 0.03%
Volume 24h Rp1,672.83T -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp471.83 Rp467.70 Rp515.03 Rp505.51 Rp854,680,600 Rp5,249,014,389
May-24 2024 Rp507.25 Rp498.82 Rp530.24 Rp530.24 Rp2,167,783,949 Rp5,643,077,253
May-23 2024 Rp531.81 Rp508.14 Rp539.00 Rp533.55 Rp1,828,360,548 Rp5,916,253,303
May-22 2024 Rp532.85 Rp532.71 Rp551.78 Rp538.84 Rp1,731,314,996 Rp5,927,857,629
May-21 2024 Rp537.32 Rp530.17 Rp571.28 Rp571.28 Rp1,195,498,462 Rp5,977,598,436
May-20 2024 Rp565.11 Rp517.75 Rp572.49 Rp525.03 Rp1,336,703,519 Rp6,286,782,657
May-19 2024 Rp529.61 Rp522.39 Rp545.11 Rp535.51 Rp1,766,444,058 Rp5,891,793,991
May-18 2024 Rp534.91 Rp529.84 Rp545.84 Rp529.84 Rp2,308,310,948 Rp5,950,836,749
May-17 2024 Rp529.99 Rp500.46 Rp530.87 Rp500.46 Rp1,897,593,093 Rp5,896,103,003
May-16 2024 Rp496.81 Rp493.92 Rp515.76 Rp507.03 Rp1,236,263,576 Rp5,526,967,294
May-15 2024 Rp492.33 Rp449.97 Rp493.46 Rp449.99 Rp2,368,389,649 Rp5,477,049,120
May-14 2024 Rp451.35 Rp448.73 Rp465.62 Rp462.99 Rp1,988,549,676 Rp5,021,168,487
May-13 2024 Rp462.67 Rp446.40 Rp467.41 Rp461.15 Rp1,657,871,335 Rp5,147,093,193
May-12 2024 Rp459.78 Rp459.78 Rp473.31 Rp469.03 Rp2,179,500,000 Rp5,115,032,139
May-11 2024 Rp468.38 Rp463.60 Rp475.38 Rp473.87 Rp2,066,117,426 Rp5,210,612,849

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.