Cap Mercado NZ$3.96T
0.16%
Volumen 24h NZ$116.86B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.048492 | NZ$0.047997 | NZ$0.049217 | NZ$0.049061 | NZ$213,908 | NZ$539,462 |
May-10 2024 | NZ$0.049092 | NZ$0.048926 | NZ$0.052212 | NZ$0.051147 | NZ$179,898 | NZ$546,138 |
May-09 2024 | NZ$0.050925 | NZ$0.047448 | NZ$0.050925 | NZ$0.048497 | NZ$177,368 | NZ$566,535 |
May-08 2024 | NZ$0.048506 | NZ$0.048101 | NZ$0.050663 | NZ$0.05062 | NZ$217,693 | NZ$539,626 |
May-07 2024 | NZ$0.050316 | NZ$0.049068 | NZ$0.052192 | NZ$0.049068 | NZ$198,437 | NZ$251,567 |
May-06 2024 | NZ$0.049638 | NZ$0.047867 | NZ$0.051047 | NZ$0.047867 | NZ$229,298 | NZ$248,180 |
May-05 2024 | NZ$0.047847 | NZ$0.046635 | NZ$0.04868 | NZ$0.048334 | NZ$247,593 | NZ$239,227 |
May-04 2024 | NZ$0.048512 | NZ$0.047197 | NZ$0.049341 | NZ$0.047693 | NZ$228,787 | NZ$242,552 |
May-03 2024 | NZ$0.047564 | NZ$0.04493 | NZ$0.048065 | NZ$0.047506 | NZ$252,810 | NZ$237,809 |
May-02 2024 | NZ$0.047529 | NZ$0.043226 | NZ$0.048431 | NZ$0.046103 | NZ$146,960 | NZ$237,637 |
May-01 2024 | NZ$0.046465 | NZ$0.042013 | NZ$0.046465 | NZ$0.043729 | NZ$212,732 | NZ$232,314 |
Apr-30 2024 | NZ$0.043417 | NZ$0.04098 | NZ$0.048307 | NZ$0.047394 | NZ$116,542 | NZ$217,075 |
Apr-29 2024 | NZ$0.047665 | NZ$0.046145 | NZ$0.04833 | NZ$0.048305 | NZ$205,403 | NZ$238,317 |
Apr-28 2024 | NZ$0.048258 | NZ$0.048258 | NZ$0.050376 | NZ$0.049413 | NZ$237,075 | NZ$241,282 |
Apr-27 2024 | NZ$0.049852 | NZ$0.04767 | NZ$0.054086 | NZ$0.054086 | NZ$247,109 | NZ$249,248 |
Análisis de precios históricos y de mercado de EXGOLAND (EXGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66116 NZD.