Cap Mercado £1.94T
2.26%
Volumen 24h £88.15B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.022874 | £0.022874 | £0.023547 | £0.023334 | £108,432 | £254,476 |
May-11 2024 | £0.023302 | £0.023064 | £0.02365 | £0.023575 | £102,791 | £259,232 |
May-10 2024 | £0.02359 | £0.023511 | £0.02509 | £0.024578 | £86,448 | £262,440 |
May-09 2024 | £0.024471 | £0.0228 | £0.024471 | £0.023304 | £85,232 | £272,241 |
May-08 2024 | £0.023309 | £0.023114 | £0.024345 | £0.024325 | £104,610 | £259,310 |
May-07 2024 | £0.024178 | £0.023579 | £0.02508 | £0.023579 | £95,356 | £120,888 |
May-06 2024 | £0.023853 | £0.023002 | £0.02453 | £0.023002 | £110,186 | £119,260 |
May-05 2024 | £0.022992 | £0.022409 | £0.023392 | £0.023226 | £118,978 | £114,957 |
May-04 2024 | £0.023312 | £0.02268 | £0.02371 | £0.022918 | £109,941 | £116,555 |
May-03 2024 | £0.022856 | £0.02159 | £0.023097 | £0.022828 | £121,485 | £114,276 |
May-02 2024 | £0.022839 | £0.020772 | £0.023273 | £0.022154 | £70,620 | £114,193 |
May-01 2024 | £0.022328 | £0.020189 | £0.022328 | £0.021013 | £102,226 | £111,636 |
Apr-30 2024 | £0.020863 | £0.019692 | £0.023213 | £0.022774 | £56,003 | £104,313 |
Apr-29 2024 | £0.022905 | £0.022174 | £0.023224 | £0.023212 | £98,704 | £114,520 |
Apr-28 2024 | £0.02319 | £0.02319 | £0.024207 | £0.023745 | £113,924 | £115,945 |
Análisis de precios históricos y de mercado de EXGOLAND (EXGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.