Cap Mercado €2.25T
1.27%
Volumen 24h €131.79B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.026558 | €0.026558 | €0.02734 | €0.027093 | €125,895 | €295,460 |
May-11 2024 | €0.027055 | €0.026779 | €0.027459 | €0.027372 | €119,345 | €300,981 |
May-10 2024 | €0.027389 | €0.027297 | €0.029131 | €0.028536 | €100,371 | €304,706 |
May-09 2024 | €0.028412 | €0.026472 | €0.028412 | €0.027058 | €98,959 | €316,087 |
May-08 2024 | €0.027063 | €0.026837 | €0.028266 | €0.028242 | €121,457 | €301,073 |
May-07 2024 | €0.028072 | €0.027376 | €0.029119 | €0.027376 | €110,714 | €140,357 |
May-06 2024 | €0.027694 | €0.026706 | €0.028481 | €0.026706 | €127,932 | €138,467 |
May-05 2024 | €0.026695 | €0.026019 | €0.02716 | €0.026967 | €138,139 | €133,472 |
May-04 2024 | €0.027066 | €0.026333 | €0.027528 | €0.026609 | €127,647 | €135,327 |
May-03 2024 | €0.026537 | €0.025068 | €0.026817 | €0.026505 | €141,050 | €132,681 |
May-02 2024 | €0.026518 | €0.024117 | €0.027021 | €0.025722 | €81,993 | €132,585 |
May-01 2024 | €0.025924 | €0.02344 | €0.025924 | €0.024398 | €118,690 | €129,615 |
Apr-30 2024 | €0.024223 | €0.022864 | €0.026952 | €0.026442 | €65,022 | €121,112 |
Apr-29 2024 | €0.026594 | €0.025745 | €0.026964 | €0.026951 | €114,600 | €132,964 |
Apr-28 2024 | €0.026925 | €0.026925 | €0.028106 | €0.027569 | €132,271 | €134,618 |
Análisis de precios históricos y de mercado de EXGOLAND (EXGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.