Cap Mercado MX$39.96T
0.21%
Volumen 24h MX$1.60T
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.48019 | MX$0.48019 | MX$0.49432 | MX$0.489849 | MX$2,276,206 | MX$5,341,990 |
May-11 2024 | MX$0.489163 | MX$0.484171 | MX$0.496479 | MX$0.494906 | MX$2,157,793 | MX$5,441,812 |
May-10 2024 | MX$0.495217 | MX$0.493547 | MX$0.526694 | MX$0.515953 | MX$1,814,721 | MX$5,509,157 |
May-09 2024 | MX$0.513712 | MX$0.478634 | MX$0.513712 | MX$0.489217 | MX$1,789,194 | MX$5,714,915 |
May-08 2024 | MX$0.489312 | MX$0.48522 | MX$0.511067 | MX$0.510633 | MX$2,195,975 | MX$5,443,466 |
May-07 2024 | MX$0.507564 | MX$0.494977 | MX$0.52649 | MX$0.494977 | MX$2,001,731 | MX$2,537,683 |
May-06 2024 | MX$0.500729 | MX$0.482861 | MX$0.514945 | MX$0.482861 | MX$2,313,041 | MX$2,503,509 |
May-05 2024 | MX$0.482665 | MX$0.470432 | MX$0.491066 | MX$0.487576 | MX$2,497,590 | MX$2,413,196 |
May-04 2024 | MX$0.489373 | MX$0.476108 | MX$0.497729 | MX$0.481106 | MX$2,307,884 | MX$2,446,736 |
May-03 2024 | MX$0.479805 | MX$0.453235 | MX$0.484859 | MX$0.479218 | MX$2,550,220 | MX$2,398,899 |
May-02 2024 | MX$0.479457 | MX$0.43605 | MX$0.488548 | MX$0.465067 | MX$1,482,455 | MX$2,397,158 |
May-01 2024 | MX$0.468718 | MX$0.423813 | MX$0.468718 | MX$0.441124 | MX$2,145,935 | MX$2,343,466 |
Apr-30 2024 | MX$0.437971 | MX$0.41339 | MX$0.4873 | MX$0.47809 | MX$1,175,620 | MX$2,189,739 |
Apr-29 2024 | MX$0.480829 | MX$0.465491 | MX$0.487531 | MX$0.48728 | MX$2,071,999 | MX$2,404,018 |
Apr-28 2024 | MX$0.486811 | MX$0.486811 | MX$0.508167 | MX$0.498458 | MX$2,391,493 | MX$2,433,924 |
Análisis de precios históricos y de mercado de EXGOLAND (EXGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75693 MXN.