Cap Mercado Tk279.18T
0.09%
Volumen 24h Tk8.35T
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk3.4182 | Tk3.3833 | Tk3.4693 | Tk3.4583 | Tk15,078,331 | Tk38,026,562 |
May-10 2024 | Tk3.4605 | Tk3.4488 | Tk3.6804 | Tk3.6054 | Tk12,680,999 | Tk38,497,159 |
May-09 2024 | Tk3.5897 | Tk3.3446 | Tk3.5897 | Tk3.4185 | Tk12,502,615 | Tk39,934,967 |
May-08 2024 | Tk3.4192 | Tk3.3906 | Tk3.5712 | Tk3.5682 | Tk15,345,141 | Tk38,038,122 |
May-07 2024 | Tk3.5467 | Tk3.4588 | Tk3.6790 | Tk3.4588 | Tk13,987,795 | Tk17,732,944 |
May-06 2024 | Tk3.4990 | Tk3.3741 | Tk3.5983 | Tk3.3741 | Tk16,163,182 | Tk17,494,143 |
May-05 2024 | Tk3.3727 | Tk3.2873 | Tk3.4315 | Tk3.4071 | Tk17,452,781 | Tk16,863,047 |
May-04 2024 | Tk3.4196 | Tk3.3269 | Tk3.4780 | Tk3.3619 | Tk16,127,147 | Tk17,097,424 |
May-03 2024 | Tk3.3528 | Tk3.1671 | Tk3.3881 | Tk3.3487 | Tk17,820,556 | Tk16,763,147 |
May-02 2024 | Tk3.3503 | Tk3.0470 | Tk3.4139 | Tk3.2498 | Tk10,359,171 | Tk16,750,977 |
May-01 2024 | Tk3.2753 | Tk2.9615 | Tk3.2753 | Tk3.0825 | Tk14,995,471 | Tk16,375,787 |
Apr-30 2024 | Tk3.0604 | Tk2.8887 | Tk3.4051 | Tk3.3408 | Tk8,215,056 | Tk15,301,565 |
Apr-29 2024 | Tk3.3599 | Tk3.2527 | Tk3.4067 | Tk3.4050 | Tk14,478,816 | Tk16,798,915 |
Apr-28 2024 | Tk3.4017 | Tk3.4017 | Tk3.5510 | Tk3.4831 | Tk16,711,392 | Tk17,007,897 |
Apr-27 2024 | Tk3.5140 | Tk3.3603 | Tk3.8125 | Tk3.8125 | Tk17,418,703 | Tk17,569,425 |
Análisis de precios históricos y de mercado de EXGOLAND (EXGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 100 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.