Cap Mercado HK$18.93T
1.75%
Volumen 24h HK$819.14B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.22389 | HK$0.22389 | HK$0.230478 | HK$0.228393 | HK$1,061,289 | HK$2,490,723 |
May-11 2024 | HK$0.228074 | HK$0.225746 | HK$0.231485 | HK$0.230751 | HK$1,006,079 | HK$2,537,265 |
May-10 2024 | HK$0.230896 | HK$0.230118 | HK$0.245573 | HK$0.240565 | HK$846,120 | HK$2,568,665 |
May-09 2024 | HK$0.23952 | HK$0.223164 | HK$0.23952 | HK$0.228099 | HK$834,218 | HK$2,664,600 |
May-08 2024 | HK$0.228143 | HK$0.226235 | HK$0.238287 | HK$0.238084 | HK$1,023,881 | HK$2,538,036 |
May-07 2024 | HK$0.236653 | HK$0.230784 | HK$0.245478 | HK$0.230784 | HK$933,314 | HK$1,183,204 |
May-06 2024 | HK$0.233466 | HK$0.225135 | HK$0.240095 | HK$0.225135 | HK$1,078,464 | HK$1,167,270 |
May-05 2024 | HK$0.225044 | HK$0.21934 | HK$0.228961 | HK$0.227334 | HK$1,164,510 | HK$1,125,161 |
May-04 2024 | HK$0.228172 | HK$0.221987 | HK$0.232068 | HK$0.224317 | HK$1,076,059 | HK$1,140,800 |
May-03 2024 | HK$0.223711 | HK$0.211322 | HK$0.226067 | HK$0.223437 | HK$1,189,050 | HK$1,118,496 |
May-02 2024 | HK$0.223548 | HK$0.20331 | HK$0.227787 | HK$0.216839 | HK$691,200 | HK$1,117,684 |
May-01 2024 | HK$0.218541 | HK$0.197604 | HK$0.218541 | HK$0.205676 | HK$1,000,550 | HK$1,092,650 |
Apr-30 2024 | HK$0.204205 | HK$0.192744 | HK$0.227205 | HK$0.222911 | HK$548,137 | HK$1,020,974 |
Apr-29 2024 | HK$0.224188 | HK$0.217037 | HK$0.227313 | HK$0.227196 | HK$966,077 | HK$1,120,882 |
Apr-28 2024 | HK$0.226977 | HK$0.226977 | HK$0.236935 | HK$0.232408 | HK$1,115,042 | HK$1,134,826 |
Análisis de precios históricos y de mercado de EXGOLAND (EXGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81298 HKD.