Cap Marché zł10.78T
0.4%
Volume 24h zł409.72B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.115473 | zł0.114463 | zł0.126046 | zł0.123716 | zł209,170 | zł1,284,617 |
May-24 2024 | zł0.124143 | zł0.122078 | zł0.129769 | zł0.129769 | zł530,532 | zł1,381,057 |
May-23 2024 | zł0.130152 | zł0.124361 | zł0.131913 | zł0.130579 | zł447,463 | zł1,447,913 |
May-22 2024 | zł0.130407 | zł0.130373 | zł0.13504 | zł0.131874 | zł423,713 | zł1,450,753 |
May-21 2024 | zł0.131502 | zł0.129753 | zł0.139812 | zł0.139812 | zł292,580 | zł1,462,926 |
May-20 2024 | zł0.138304 | zł0.126713 | zł0.140108 | zł0.128493 | zł327,138 | zł1,538,595 |
May-19 2024 | zł0.129614 | zł0.127848 | zł0.133409 | zł0.131059 | zł432,310 | zł1,441,927 |
May-18 2024 | zł0.130913 | zł0.129671 | zł0.133587 | zł0.129671 | zł564,924 | zł1,456,377 |
May-17 2024 | zł0.129709 | zł0.122481 | zł0.129923 | zł0.122481 | zł464,407 | zł1,442,982 |
May-16 2024 | zł0.121588 | zł0.12088 | zł0.126224 | zł0.124089 | zł302,557 | zł1,352,641 |
May-15 2024 | zł0.12049 | zł0.110125 | zł0.120769 | zł0.110129 | zł579,627 | zł1,340,425 |
May-14 2024 | zł0.110461 | zł0.109822 | zł0.113954 | zł0.113311 | zł486,667 | zł1,228,855 |
May-13 2024 | zł0.113231 | zł0.109251 | zł0.114392 | zł0.112859 | zł405,739 | zł1,259,673 |
May-12 2024 | zł0.112526 | zł0.112526 | zł0.115837 | zł0.114789 | zł533,400 | zł1,251,826 |
May-11 2024 | zł0.114629 | zł0.113459 | zł0.116343 | zł0.115974 | zł505,651 | zł1,275,218 |
Analyse historique et de marché du prix de EXGOLAND (EXGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 114 jours, à partir du jour 02-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.