Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.2608 R3.2437 R3.3017 R3.2903 R712,681 -
May-03 2024 R3.2960 R3.2616 R3.3532 R3.3532 R958,427 -
May-02 2024 R3.3526 R3.2084 R3.3526 R3.2827 R1,238,214 -
May-01 2024 R3.2656 R3.0715 R3.3969 R3.1928 R2,839,631 -
Apr-30 2024 R3.1942 R3.0066 R3.2860 R3.0816 R2,186,313 -
Apr-29 2024 R3.0755 R3.0697 R3.1351 R3.1289 R741,435 -
Apr-28 2024 R3.1394 R3.1153 R3.1998 R3.1827 R789,299 -
Apr-27 2024 R3.1770 R3.1087 R3.2909 R3.2454 R1,107,776 -
Apr-26 2024 R3.2454 R3.1746 R3.3328 R3.3328 R2,111,822 -
Apr-25 2024 R3.2819 R3.2642 R3.4198 R3.2872 R1,480,855 -
Apr-24 2024 R3.2846 R3.2121 R3.3042 R3.2749 R1,655,898 -
Apr-23 2024 R3.2689 R3.2365 R3.2735 R3.2409 R520,717 -
Apr-22 2024 R3.2556 R3.2556 R3.3333 R3.2854 R1,197,807 -
Apr-21 2024 R3.2854 R3.2854 R3.4242 R3.3729 R1,095,361 -
Apr-20 2024 R3.3729 R3.3103 R3.4698 R3.3615 R1,796,269 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.