Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.2750 CN¥1.2683 CN¥1.2910 CN¥1.2865 CN¥278,664 -
May-03 2024 CN¥1.2887 CN¥1.2753 CN¥1.3111 CN¥1.3111 CN¥374,753 -
May-02 2024 CN¥1.3109 CN¥1.2545 CN¥1.3109 CN¥1.2835 CN¥484,152 -
May-01 2024 CN¥1.2769 CN¥1.2010 CN¥1.3282 CN¥1.2484 CN¥1,110,319 -
Apr-30 2024 CN¥1.2489 CN¥1.1756 CN¥1.2848 CN¥1.2049 CN¥854,866 -
Apr-29 2024 CN¥1.2025 CN¥1.2002 CN¥1.2258 CN¥1.2234 CN¥289,907 -
Apr-28 2024 CN¥1.2275 CN¥1.2181 CN¥1.2511 CN¥1.2444 CN¥308,623 -
Apr-27 2024 CN¥1.2422 CN¥1.2155 CN¥1.2867 CN¥1.2689 CN¥433,150 -
Apr-26 2024 CN¥1.2689 CN¥1.2413 CN¥1.3031 CN¥1.3031 CN¥825,740 -
Apr-25 2024 CN¥1.2832 CN¥1.2763 CN¥1.3372 CN¥1.2853 CN¥579,027 -
Apr-24 2024 CN¥1.2843 CN¥1.2559 CN¥1.2919 CN¥1.2805 CN¥647,470 -
Apr-23 2024 CN¥1.2782 CN¥1.2655 CN¥1.2799 CN¥1.2672 CN¥203,605 -
Apr-22 2024 CN¥1.2729 CN¥1.2729 CN¥1.3033 CN¥1.2846 CN¥468,352 -
Apr-21 2024 CN¥1.2846 CN¥1.2846 CN¥1.3389 CN¥1.3188 CN¥428,295 -
Apr-20 2024 CN¥1.3188 CN¥1.2943 CN¥1.3567 CN¥1.3144 CN¥702,356 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.