Market Cap zł10.25T 2.5%
Volume 24h zł395.18B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.708276 zł0.704548 zł0.717163 zł0.714677 zł154,797 -
May-03 2024 zł0.71592 zł0.708444 zł0.728335 zł0.728335 zł208,174 -
May-02 2024 zł0.728214 zł0.69688 zł0.728214 zł0.713034 zł268,945 -
May-01 2024 zł0.70932 zł0.667161 zł0.737833 zł0.693495 zł616,779 -
Apr-30 2024 zł0.693797 zł0.653057 zł0.713741 zł0.669337 zł474,875 -
Apr-29 2024 zł0.668023 zł0.666754 zł0.680976 zł0.679612 zł161,042 -
Apr-28 2024 zł0.6819 zł0.67666 zł0.695021 zł0.691311 zł171,439 -
Apr-27 2024 zł0.690074 zł0.675234 zł0.714808 zł0.704914 zł240,613 -
Apr-26 2024 zł0.704914 zł0.689552 zł0.723905 zł0.723905 zł458,696 -
Apr-25 2024 zł0.71285 zł0.70901 zł0.742811 zł0.714013 zł321,647 -
Apr-24 2024 zł0.713441 zł0.69769 zł0.717699 zł0.711323 zł359,667 -
Apr-23 2024 zł0.710038 zł0.702994 zł0.71103 zł0.703938 zł113,102 -
Apr-22 2024 zł0.707143 zł0.707143 zł0.724005 zł0.713621 zł260,168 -
Apr-21 2024 zł0.71362 zł0.71362 zł0.743764 zł0.732626 zł237,916 -
Apr-20 2024 zł0.732626 zł0.719013 zł0.753665 zł0.730151 zł390,157 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.